1. MARKETS
  2. SECTOR : REAL ESTATE
  3. INDUSTRY : REAL ESTATE INVESTMENT TRUSTS
  4. KILROY REALTY CORP.
Kilroy Realty Corp.
XNYS: KRC
33.28-0.35(-1.04%)
1.3M
XNYS Volume

XNYS 05 Oct, 2026 4:03 PM (EDT)

Portfolio

Alert

My Notes

Kilroy Realty Corp RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Kilroy Realty Corp technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:02 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Kilroy Realty Corp Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

44.3

Score is 44.3, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

34.0

RSI is 34.0, RSI below 30 is considered oversold and above 70 overbought

Day MFI

37.4

MFI is 37.4, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.8

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.8

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

0.7

Kilroy Realty Corp is currently at 0.74 Day ATR

Day ADX

35.9

Kilroy Realty Corp is currently at 35.9 Day ADX

Day ROC(21)

-7.8

Kilroy Realty Corp is currently at -7.79 Day ROC(21)

Day ROC(125)

19.2

Kilroy Realty Corp is currently at 19.17 Day ROC(125)

Kilroy Realty Corp Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.35 (-1.04%)
    33.28 (LTP)
    33.1933.68
    LowHigh
  • 1 Week Range

    -0.95 (-2.78%)
    33.28 (LTP)
    32.7334.28
    LowHigh
  • 1 Month Range

    -3.86 (-10.39%)
    33.28 (LTP)
    32.7337.3
    LowHigh
  • 3 Months Range

    -6.04 (-15.36%)
    33.28 (LTP)
    32.7340.85
    LowHigh
  • 6 Months Range

    4.83 (16.98%)
    33.28 (LTP)
    27.3740.85
    LowHigh
  • 1 Year Range

    -9.17 (-21.60%)
    33.28 (LTP)
    27.3643.58
    LowHigh
  • 2 Year Range

    -4.93 (-12.90%)
    33.28 (LTP)
    --
    LowHigh
  • 3 Year Range

    3.22 (10.71%)
    33.28 (LTP)
    26.7845.03
    LowHigh
  • 5 Year Range

    -34.3 (-50.75%)
    33.28 (LTP)
    25.9979.06
    LowHigh

Kilroy Realty Corp Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Kilroy Realty Corp Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Highwave Uptrend
    Long Legged Doji Uptrend
    Spinning Top Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Kilroy Realty Corp has 3 bullish and no bearish candles active.

Kilroy Realty Corp Day SMA/EMA (Moving Average) Analysis

Kilroy Realty Corp is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
33.6
10 Day SMA
34.0
20 Day SMA
34.5
30 Day SMA
35.2
50 Day SMA
36.3
100 Day SMA
36.7
150 Day SMA
34.6
200 Day SMA
34.9

Kilroy Realty Corp Day OSCILLATOR TREND

Kilroy Realty Corp is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
34.0
Stochastic Oscillator
22.2
CCI 20
-78.2
Awesome Oscillator
-1.8
Momentum Oscillator
-0.6
MACD(12, 26, 9)
-0.8
Stochastic RSI
23.2
William
-61.7
Ultimate Oscillator
43.5

Kilroy Realty Corp PIVOT LEVEL

current price
33.28
Open
33.6
High
34.28
Low
33.47
Close
33.63
LevelClassicWoodie'sCamarillaFibonacci
Resistance 334.9334.6233.8534.6
Resistance 234.634.4533.7834.29
Resistance 134.1233.8233.734.1
Pivot Point33.7933.6433.7933.79
Support 133.313333.5633.48
Support 232.9832.8333.4833.29
Support 332.532.233.4132.98

Kilroy Realty Corp Day BETA

1 Month
1.16
3 Month
0.58
1 Year
0.17
3 Year
0.04

Kilroy Realty Corp Beta for 3 months is 0.58.

Beta is calculated against Dow Jones CFD